The Prague Stock Exchange and RM-System - daily results dne 31.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 178.00 | 0.00% | 38 270 | 215 | 179.00 | +0.56% | 1 432 | 8 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 788 | 31 084 | ||||||||||
| EB CEZ TL11 | 80.10 | -0.68% | 40 025 | 500 | ||||||||||
| EB CEZ TL13 | 27.54 | -0.69% | 41 710 | 1 500 | ||||||||||
| NOKIA CORP. | 83.30 | -3.12% | 44 242 | 531 | 83.00 | -1.77% | 84 290 | 1 011 | ||||||
| EB BASF TL01 | 21.98 | +0.23% | 44 780 | 2 000 | ||||||||||
| EB CEZ TL14 | 10.53 | -4.96% | 49 635 | 4 500 | ||||||||||
| GEN DIGITAL | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 162.12 | +2.30% | 56 741 | 350 | ||||||||||
| ORLEN | 356.60 | -0.11% | 57 386 | 161 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 98 847 | 72 151 | ||||||||||
| GEVORKYAN | 276.00 | -0.72% | 107 992 | 389 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 94.23 | +12.30% | 141 050 | 1 517 | ||||||||||
| KOFOLA CS | 276.00 | +0.36% | 182 057 | 660 | 276.00 | -0.36% | 119 891 | 433 | ||||||
| M&T 1997 | 30 200.00 | 0.00% | 183 000 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 169.00 | +1.81% | 183 127 | 1 106 | 172.00 | +2.38% | 8 600 | 50 | ||||||
| EB GLD IC2 | 4 701.89 | +0.76% | 200 793 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -2.22% | 202 629 | 767 | 265.00 | +1.53% | 18 550 | 70 | ||||||
| J&T BK 6,50% PERP | 89.10 | +0.11% | 267 300 | 3 | ||||||||||
| CTP | 397.00 | +1.28% | 292 700 | 740 | ||||||||||
| ||||||||||||||
