The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS20	23.95	-3.04%	0	0
EB HENKEL TL05	48.85	-2.96%	0	0
EB S&P 500 TL03	292.27	-2.89%	0	0
EB WTI TL25	424.26	-2.87%	34 958	80
EB INFINEON TL03	53.60	-2.46%	0	0
EB ADIDAS TL05	211.29	-2.43%	0	0
EB EURCZK TS19	30.55	-2.40%	0	0
EB S&P 500 TL02	356.03	-2.40%	0	0
EB LUFTHANSA TS05	37.06	-2.27%	0	0
EB SILVER TS09	168.43	-2.27%	0	0
PILULKA LÉKÁRNY	264.00	-2.22%	202 629	767	265.00	+1.53%	18 550	70
EB KOM TS04	31.51	-2.20%	0	0
EMAN	70.00	-2.10%	11 260	160	71.00	-1.38%	155 274	2 300
EB MONETA TS04	21.38	-1.84%	0	0
EB LUFTHANSA TL03	13.95	-1.83%	0	0
EB WTI TL23	719.83	-1.77%	0	0
EB EURCZK TS18	41.93	-1.76%	0	0
EB SILVER TS11	225.22	-1.73%	0	0
EB DBK TL08	16.52	-1.61%	0	0
EB SAP TL03	208.73	-1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›