The Prague Stock Exchange and RM-System - daily results dne 31.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2024  5.2.2024  2.2.2024  1.2.2024 31.1.2024

The Prague Sotck Exchange and RM-System - daily results - 31.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	58.69	+3.18%	0	0
EB SILVER TL11	122.19	+3.11%	0	0
EB GLD TL9	1 353.04	+2.88%	0	0
EB BMW TL05	96.50	+2.71%	0	0
KGHM POLSKA-MIEDZ	290.60	+2.50%	5 812	20
EB MERCEDES TL01	40.95	+2.48%	0	0
EB SILVER TL08	162.12	+2.30%	56 741	350
EB EGB TS14	18.30	+2.29%	0	0
EB KOM TL12	27.54	+2.23%	0	0
EB RWE TS04	32.52	+2.17%	0	0
COLOSEUM HOLDING	144.00	+2.13%	144	1
EB WTI TS22	547.88	+2.07%	0	0
EB ADIDAS TS06	346.98	+2.04%	0	0
KARO LEATHER	169.00	+1.81%	183 127	1 106	172.00	+2.38%	8 600	50
EB DAX TS19	1 080.86	+1.73%	0	0
EB BMW TL03	164.29	+1.70%	0	0
EB RWE TS03	43.01	+1.70%	0	0
EB LHA TS02	23.23	+1.66%	0	0
EB CEZ TS15	32.27	+1.57%	0	0
EB ADIDAS TS05	539.01	+1.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›