Top volume, The Prague Stock Exchange dne 31.1.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.2.2024 5.2.2024 2.2.2024 1.2.2024 31.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 870.50 | -1.08% | 233 705 483 | 267 401 | 873.50 | -1.08% | 7 870 972 | 8 951 | ||||||
| KOMERČNÍ BANKA | 755.00 | +0.94% | 136 356 719 | 181 091 | 753.50 | +0.67% | 903 815 | 1 202 | ||||||
| MONETA MONEY BANK | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 29 751 589 | 19 703 039 | ||||||||||
| ERSTE GROUP BANK A | 996.00 | -0.10% | 24 070 896 | 24 180 | 992.00 | -0.20% | 744 983 | 751 | ||||||
| FIDUR.NMV. 8,60/28 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.03% | 6 732 979 | 626 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.25% | 5 178 960 | 322 | 16 100.00 | +0.63% | 515 280 | 32 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 4 140 555 | 7 113 | 583.00 | -1.01% | 382 025 | 652 | ||||||
| DR. MAX 8,50/28 | 105.60 | -0.14% | 1 555 894 | 146 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.95% | 1 529 597 | 148 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +1.03% | 1 529 258 | 159 | ||||||||||
| PRIMOCO UAV SE | 1 230.00 | +3.36% | 1 265 110 | 1 036 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | +0.48% | 1 006 440 | 97 | ||||||||||
| EB WTI PC04 | 2 020.22 | -0.82% | 702 458 | 345 | ||||||||||
| EB DAX PC01 | 4 041.86 | -0.06% | 501 500 | 124 | ||||||||||
| DEUTSCHE BANK AG | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
| VIG | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | +0.01% | 460 000 | 50 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.20% | 389 257 | 7 614 | ||||||||||
| ||||||||||||||
