Hi price, The Prague Stock Exchange dne 31.10.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 2 605.00 | 0.00% | 203 190 | 78 | ||||||||||
| SETUZA | 2 600.00 | -188.00% | 176 800 | 68 | ||||||||||
| ZÁPADOKÁMEN | 2 515.00 | 0.00% | 40 240 | 16 | ||||||||||
| CUTISIN | 2 490.00 | 0.00% | 107 070 | 43 | ||||||||||
| RAKO | 2 375.00 | -500.00% | 23 750 | 10 | ||||||||||
| DEZA | 2 250.00 | -88.00% | 330 750 | 147 | ||||||||||
| ETA | 2 075.00 | -481.00% | 58 100 | 28 | ||||||||||
| KOMERČNÍ BANKA | 2 055.00 | +300.00% | 3 577 755 | 1 741 | ||||||||||
| HOCHTIEF CZ A. S. | 2 025.00 | +125.00% | 62 775 | 31 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 985.00 | -479.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | -101.00% | 588 900 | 302 | ||||||||||
| IPS SKANSKA | 1 925.00 | +52.00% | 1 112 650 | 578 | ||||||||||
| ŽĎAS | 1 925.00 | 0.00% | 623 700 | 324 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 915.00 | +52.00% | 59 365 | 31 | ||||||||||
| PIVOV.KRUŠOVICE | 1 915.00 | -496.00% | 19 150 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 1 860.00 | +54.00% | 27 900 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
| ZPS ZLÍN | 1 835.00 | +485.00% | 385 350 | 210 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 820.00 | -162.00% | 67 340 | 37 | ||||||||||
| ||||||||||||||
