The Prague Stock Exchange and RM-System - daily results dne 31.10.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOZÁVOD KRAHULČÍ | 200.00 | 0.00% | 800 | 4 | ||||||||||
MILKO | 200.00 | -430.00% | 800 | 4 | ||||||||||
DYAS UHER. OSTROH | 204.00 | +474.00% | 816 | 4 | ||||||||||
ZZN PRAHA | 58.28 | +499.00% | 816 | 14 | ||||||||||
KAROSERIA | 120.00 | +366.00% | 840 | 7 | ||||||||||
LISOVNY N.HM.VRBNO | 428.00 | -488.00% | 856 | 2 | ||||||||||
LADA | 144.70 | +499.00% | 868 | 6 | ||||||||||
PIV.RADEGAST SEDL. | 870.00 | +175.00% | 870 | 1 | ||||||||||
STAV.POD.PRAHA | 97.00 | 0.00% | 873 | 9 | ||||||||||
NOWACO MRAZÍRNY | 110.00 | 0.00% | 880 | 8 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 100.00 | +283.00% | 900 | 9 | ||||||||||
S.P.M.B. | 185.92 | -499.00% | 930 | 5 | ||||||||||
KOVOMAT | 50.00 | +455.00% | 950 | 19 | ||||||||||
NAREX ČESKÁ LÍPA | 950.00 | -500.00% | 950 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
POZEM.ST.ÚSTÍ N.L. | 50.00 | -448.00% | 1 000 | 20 | ||||||||||
CUKROVAR HODONÍN | 36.02 | -498.00% | 1 081 | 30 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 226.00 | +462.00% | 1 130 | 5 | ||||||||||
BMT | 172.00 | 0.00% | 1 204 | 7 | ||||||||||
HOTEL JALTA | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
|