The Prague Stock Exchange and RM-System - daily results dne 31.10.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 475.00 | -500.00% | 2 375 | 5 | ||||||||||
| METAZ | 361.00 | -500.00% | 3 610 | 10 | ||||||||||
| MOTOKOV INTER. | 194.75 | -500.00% | 0 | 0 | ||||||||||
| NAREX ČESKÁ LÍPA | 950.00 | -500.00% | 950 | 1 | ||||||||||
| PASO BRNO | 80.75 | -500.00% | 0 | 0 | ||||||||||
| PLOMA | 114.00 | -500.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 156.75 | -500.00% | 0 | 0 | ||||||||||
| PPF-PRVNÍ SEVER.IF | 247.00 | -500.00% | 22 971 | 93 | ||||||||||
| PRAKOM BRNO | 209.00 | -500.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 285.00 | -500.00% | 0 | 0 | ||||||||||
| RAKO | 2 375.00 | -500.00% | 23 750 | 10 | ||||||||||
| ROMO FULNEK | 190.95 | -500.00% | 0 | 0 | ||||||||||
| SAFINA | 589.00 | -500.00% | 7 657 | 13 | ||||||||||
| SMP CONSTRUCTION | 570.00 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 170.24 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 119.70 | -500.00% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 171.00 | -500.00% | 0 | 0 | ||||||||||
| SYNPO | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| TANEX | 95.00 | -500.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 32.68 | -500.00% | 2 941 | 90 | ||||||||||
| ||||||||||||||
