The Prague Stock Exchange and RM-System - daily results dne 31.10.1994

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.10.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EGO	140.32	+499.00%	9 822	70
ELPLAST	70.39	+499.00%	1 408	20
GEOINDUSTRIA	121.54	+499.00%	10 331	85
GEOL.PRŮZ.OSTRAVA	136.15	+499.00%	0	0
CHRONOTECHNA	77.71	+499.00%	14 765	190
JATKY PLZEŇ	77.60	+499.00%	0	0
KOVOBEL	102.10	+499.00%	0	0
KREDITNÍ BANKA	18 715.00	+499.00%	262 010	14
LADA	144.70	+499.00%	868	6
MASOKOMB. LOUNY	72.67	+499.00%	0	0
MORAV.CHEMIC. ZÁV.	820.00	+499.00%	72 980	89
OBNOVA BRNO	134.93	+499.00%	0	0
OSP Č. BUDĚJOVICE	75.05	+499.00%	0	0
PERFEKTA	109.14	+499.00%	0	0
PRAG REAL VYSOČANY	77.98	+499.00%	4 679	60
PREFABRIKACE OVA	42.69	+499.00%	0	0
RETEX	94.83	+499.00%	0	0
SLAVIA NAPAJEDLA	88.42	+499.00%	12 202	138
STAVEBNÍ P.TEPLICE	87.79	+499.00%	0	0
STROJEXPORT PRAHA	196.11	+499.00%	2 157	11
‹‹ First 60     ‹ Previous 20 Next 20 ›