Top volume, The Prague Stock Exchange dne 31.10.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 5 723 200 | 2 044 | ||||||||||
| HARVARD.PRŮM.HOLD. | 746.00 | +135.00% | 5 595 000 | 7 500 | ||||||||||
| HARV.SPOL.FINANČNÍ | 751.00 | +80.00% | 5 277 277 | 7 027 | ||||||||||
| ČOKOLÁDOVNY | 3 250.00 | -151.00% | 4 345 250 | 1 337 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 3 718 620 | 2 547 | ||||||||||
| KOMERČNÍ BANKA | 2 055.00 | +300.00% | 3 577 755 | 1 741 | ||||||||||
| ČESKÁ SPOŘITELNA | 364.00 | -27.00% | 2 920 008 | 8 022 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | -74.00% | 1 792 175 | 2 695 | ||||||||||
| ČESKÝ HOLDING | 883.00 | -33.00% | 1 607 060 | 1 820 | ||||||||||
| ČEZ | 1 580.00 | -125.00% | 1 606 860 | 1 017 | ||||||||||
| KOMERČNÍ BANKA IF | 590.00 | -166.00% | 1 551 110 | 2 629 | ||||||||||
| P.I.F. | 480.00 | 0.00% | 1 235 520 | 2 574 | ||||||||||
| EZ PRAHA | 4 210.00 | +23.00% | 1 220 900 | 290 | ||||||||||
| BANKOVNÍ HOLDING | 1 300.00 | -370.00% | 1 206 400 | 928 | ||||||||||
| BANKOVNÍ HOLDING | 1 300.00 | -4.00% | 1 206 400 | 928 | ||||||||||
| SG - INDUSTRY | 350.00 | -331.00% | 1 168 650 | 3 339 | ||||||||||
| BVV BRNO | 4 620.00 | -21.00% | 1 155 000 | 250 | ||||||||||
| IPS SKANSKA | 1 925.00 | +52.00% | 1 112 650 | 578 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 500.00 | 0.00% | 828 500 | 1 657 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 200.00 | -163.00% | 772 800 | 644 | ||||||||||
| ||||||||||||||
