The Prague Stock Exchange and RM-System - daily results dne 31.10.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 413.00 | +24.00% | 413 | 1 | ||||||||||
CHEPOS BRNO | 265.00 | 0.00% | 265 | 1 | ||||||||||
STOCK PLZEŇ | 1 970.00 | 0.00% | 1 970 | 1 | ||||||||||
NAREX ČESKÁ LÍPA | 950.00 | -500.00% | 950 | 1 | ||||||||||
OKULA NÝRSKO | 695.00 | 0.00% | 695 | 1 | ||||||||||
PIV.RADEGAST SEDL. | 870.00 | +175.00% | 870 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 455.00 | -427.00% | 1 455 | 1 | ||||||||||
HOTEL JALTA | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
INTERHOTEL OLYMPIC | 785.00 | 0.00% | 785 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 362.00 | +492.00% | 362 | 1 | ||||||||||
JIZERSKÉ SKLO | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
ARTIA | 380.00 | 0.00% | 760 | 2 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 235.00 | +307.00% | 470 | 2 | ||||||||||
PACOVSKÉ STROJÍRNY | 265.00 | -433.00% | 530 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
LISOVNY N.HM.VRBNO | 428.00 | -488.00% | 856 | 2 | ||||||||||
METALŠROT TLUMAČOV | 230.00 | 0.00% | 460 | 2 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 376.00 | 0.00% | 752 | 2 | ||||||||||
HOTEL PANORAMA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
FOND UNIVERSUM | 690.00 | -308.00% | 2 070 | 3 | ||||||||||
|