The Prague Stock Exchange and RM-System - daily results dne 31.10.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 843.00 | -4 997.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 209.00 | -500.00% | 10 450 | 50 | ||||||||||
| DOP.STAVBY A MOSTY | 418.00 | -500.00% | 0 | 0 | ||||||||||
| GAMA | 1 520.00 | -500.00% | 19 760 | 13 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.25 | -500.00% | 0 | 0 | ||||||||||
| AUTOSLUŽBA PRAHA | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ABATIS | 133.00 | -500.00% | 665 | 5 | ||||||||||
| BETA OLOMOUC | 180.50 | -500.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 247.00 | -500.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 247.00 | -500.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 190.00 | -500.00% | 10 070 | 53 | ||||||||||
| JIHLAVAN | 90.25 | -500.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 192.85 | -500.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 99.75 | -500.00% | 19 052 | 191 | ||||||||||
| LIGMET | 323.00 | -500.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 475.00 | -500.00% | 2 375 | 5 | ||||||||||
| LUŽAN VESELÍ N.L. | 192.85 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
