Hi price, The Prague Stock Exchange dne 31.10.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	123 410	30 100	4.00	0.00%	19 040	4 760
SLUVIS PRAHA	13.50	0.00%	0	0		+10.00%	0	0
SVAS	15.56	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	19.80	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.49	0.00%	0	0	24.00	-8.00%	960	40
FARMET	25.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	25.00	0.00%	0	0	21.40	-7.00%	1 669	78
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
RUVE	25.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	30.50	-5.00%	580	19
VÚ KRM.PRUM. A SL.	29.05	0.00%	0	0		0.00%	0	0
TERRONIC	29.50	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	30.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›