Hi price, The Prague Stock Exchange dne 31.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.1995  3.11.1995  2.11.1995  1.11.1995 31.10.1995

The Prague Sotck Exchange and RM-System - daily results - 31.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEMĚDĚLSKÁ VÝŠINA	30.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	30.25	0.00%	0	0		+6.00%	0	0
ZEVETA	30.51	0.00%	0	0		-5.00%	0	0
BIOMA DŘEVOHOSTICE	31.00	0.00%	0	0		-5.00%	0	0
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
KOVOMAT	32.23	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	32.34	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	32.40	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.03	0.00%	0	0		+4.00%	0	0
AGROPODNIK DVORCE	33.25	-5.00%	11 604	349	36.50	-15.00%	13 542	371
STAVUS PŘÍBRAM	33.56	0.00%	0	0		+6.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		-7.00%	0	0
CUKROVAR HODONÍN	34.00	-2.21%	3 230	95		-66.00%	0	0
CUKROVAR VYŠKOV	34.00	0.00%	0	0	39.00	-5.00%	117	3
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	34.20	0.00%	0	0		+9.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	35.00	0.00%	0	0	42.00	-9.00%	462	11
‹‹ First 60     ‹ Previous 20 Next 20 ›