Hi price, RM System dne 31.10.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 400.00 | -0.77% | 339 200 | 53 | 6 299.00 | -1.26% | 75 060 | 12 | ||||||
| PIVOVAR RADEGAST | 4 516.00 | 0.00% | 139 996 | 31 | 4 511.00 | +1.95% | 278 795 | 61 | ||||||
| PORCEL.MANUFAKTURA | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
| BOHEMIA SEKT | 3 430.00 | -4.98% | 0 | 0 | 3 650.00 | -0.62% | 42 961 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | +1.01% | 798 000 | 210 | 3 610.00 | -2.59% | 89 659 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 680.00 | 0.00% | 0 | 0 | 3 600.00 | +0.53% | 50 310 | 14 | ||||||
| ČOKOLÁDOVNY | 3 350.00 | +3.71% | 670 000 | 200 | 3 400.00 | -5.10% | 59 377 | 19 | ||||||
| BVV BRNO | 3 169.00 | -3.96% | 25 352 | 8 | 3 380.00 | -6.44% | 20 355 | 6 | ||||||
| FAB | 3 434.00 | +1.00% | 58 378 | 17 | 3 360.00 | +0.17% | 23 336 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 201 600 | 63 | 3 200.00 | -1.15% | 25 031 | 8 | ||||||
| A&A | 2 808.50 | +0.95% | 41 517 | 15 | ||||||||||
| O2 C.R. | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
| SČ PLYNÁRENSKÁ | 2 979.00 | +4.96% | 0 | 0 | 2 712.50 | -0.64% | 5 425 | 2 | ||||||
| SM ENERGETIKA | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 611.00 | -1.17% | 219 324 | 84 | 2 650.00 | 0.00% | 402 800 | 152 | ||||||
| METROSTAV | 2 799.00 | +1.78% | 699 750 | 250 | 2 603.00 | +3.49% | 44 581 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 631.00 | -2.44% | 92 085 | 35 | 2 580.00 | -7.67% | 35 928 | 14 | ||||||
| VČ ENERGETIKA | 2 527.00 | +4.98% | 447 279 | 177 | 2 500.00 | +1.37% | 186 500 | 76 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 17 500 | 7 | 2 500.00 | -2.64% | 9 755 | 4 | ||||||
| ||||||||||||||
