The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 101.01 | -0.97% | 202 | 2 | 101.40 | -0.62% | 5 458 | 54 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | -3.35% | 228 | 4 | 59.00 | -1.72% | 647 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
| AUTOCENTRUM LIBOU. | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
| ZBROJOVKA BRNO | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| JITONA | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
| TEXTILANA | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
| CRYSTALEX | 225.00 | -2.17% | 450 | 2 | 235.00 | -0.35% | 1 405 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 153.00 | +4.63% | 459 | 3 | 160.00 | -1.23% | 9 120 | 57 | ||||||
| SUBTERRA | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
| BIOSTER. | 260.00 | +4.83% | 520 | 2 | +2.48% | 0 | ||||||||
| ČZ STRAKONICE | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| SVIT ZLÍN | 30.02 | -5.00% | 901 | 30 | 30.00 | +1.97% | 6 829 | 220 | ||||||
| ERGON | 532.00 | +1.33% | 1 064 | 2 | 518.00 | +9.82% | 18 130 | 35 | ||||||
| BOPO | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 209.00 | -4.56% | 1 463 | 7 | 0.00% | 0 | ||||||||
| GAMA | 302.00 | +0.66% | 1 510 | 5 | 293.90 | +7.97% | 2 351 | 8 | ||||||
| MEOPTA PŘEROV | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| MEDICAMENTA | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
| CEMENT HRANICE | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
| MINERVA BOSKOVICE | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| STOCK PLZEŇ | 1 206.00 | -0.41% | 2 412 | 2 | +3.75% | 0 | ||||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 2 870 | 7 | 391.00 | -2.56% | 1 917 | 5 | ||||||
| PF AAA | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| SOLO | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| MSA | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| KABLO ELEKTRO | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
| VET ASSETS | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
| SČ ENERGETIKA | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| ČNIMF | 101.03 | 0.00% | 3 839 | 38 | ||||||||||
| ŽOS NYMBURK | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
| VULKAN | 196.00 | 0.00% | 3 920 | 20 | -9.96% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
| ŽDB | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| PIVOVAR V.POPOVICE | 390.00 | +0.77% | 4 290 | 11 | 354.10 | +1.04% | 6 601 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | -5.00% | 4 570 | 37 | 122.00 | -0.90% | 1 669 | 14 | ||||||
| ČECHOFRACHT | 1 542.00 | -4.99% | 4 626 | 3 | +1.86% | 0 | ||||||||
| FAB | 2 370.00 | +0.08% | 4 740 | 2 | -0.22% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 171.00 | +0.52% | 4 788 | 28 | -2.08% | 0 | ||||||||
| ZČ ENERGETIKA | 1 878.00 | -2.99% | 5 634 | 3 | 1 876.00 | -1.61% | 11 256 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
| RAKO | 1 050.00 | +4.68% | 6 300 | 6 | 1 006.00 | -3.18% | 8 748 | 9 | ||||||
| WIENERBERGER C.P. | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 6 860 | 49 | 125.50 | +3.12% | 916 | 7 | ||||||
| THRALL VAGONKA ST. | 60.90 | -4.96% | 6 943 | 114 | -1.02% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| ENERGOAQUA | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
| OHL ŽS | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| PARAMO | 540.00 | +4.85% | 8 100 | 15 | 495.00 | +3.07% | 19 589 | 38 | ||||||
| SELLIER & BELLOT | 185.00 | -2.63% | 8 140 | 44 | 190.00 | -0.71% | 16 372 | 86 | ||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 8 691 | 463 | 18.10 | -3.31% | 23 760 | 1 293 | ||||||
| TOMA | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| ||||||||||||||
