The Prague Stock Exchange and RM-System - daily results dne 31.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.1997 5.11.1997 4.11.1997 3.11.1997 31.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| MEDICAMENTA | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
| CEMENT HRANICE | 691.00 | +1.31% | 2 073 | 3 | 684.90 | -2.69% | 6 849 | 10 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
| MINERVA BOSKOVICE | 194.51 | +4.99% | 2 334 | 12 | -3.26% | 0 | ||||||||
| STOCK PLZEŇ | 1 206.00 | -0.41% | 2 412 | 2 | +3.75% | 0 | ||||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 2 870 | 7 | 391.00 | -2.56% | 1 917 | 5 | ||||||
| PF AAA | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| SOLO | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| MSA | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| KABLO ELEKTRO | 775.00 | -4.90% | 3 100 | 4 | 801.00 | +6.85% | 19 004 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
| VET ASSETS | 63.64 | -4.98% | 3 627 | 57 | 65.00 | -0.56% | 5 658 | 87 | ||||||
| SČ ENERGETIKA | 1 850.00 | +0.43% | 3 700 | 2 | 1 875.00 | +1.94% | 24 253 | 13 | ||||||
| ČNIMF | 101.03 | 0.00% | 3 839 | 38 | ||||||||||
| ŽOS NYMBURK | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
| VULKAN | 196.00 | 0.00% | 3 920 | 20 | -9.96% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
| ||||||||||||||
