The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 1 412 | 78 | ||||||||||
AGROWEST | 33.00 | -2.94% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 72.00 | 0.00% | 2 600 | 36 | ||||||||||
AKRO OPF GLOBAL. | 101.20 | +8.70% | 818 303 | 8 405 | ||||||||||
AKRO OPF PROG.SPOL | 60.40 | +0.49% | 12 166 | 201 | ||||||||||
ALFA - INVEST | 3.80 | 0.00% | 9 024 | 2 274 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 236 | 4 | 64.10 | -0.46% | 9 972 | 155 | ||||||
ALIACHEM | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
ALIBONA LITOVEL | 180.20 | +0.05% | 0 | 0 | ||||||||||
ALMET | 464.90 | +9.98% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 227.40 | +9.96% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 600.30 | -0.04% | 6 003 | 10 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
AREÁL ŘEPY | 528.50 | +0.18% | 4 228 | 8 | ||||||||||
|