The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 170.00 | +9.96% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 215.00 | +13.75% | 12 900 | 60 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 145.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 7 021 | 18 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.50 | +3.21% | 810 | 36 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 199.40 | +6.63% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 91.50 | +0.54% | 9 002 | 94 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | +0.70% | 2 300 | 20 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 350 | 10 | ||||||||||
|