The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 200.00 | +3.99% | 42 524 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 299.00 | -6.56% | 15 795 | 51 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 110 262 917 | 10 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 290.90 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 126 | 6 | 21.00 | -4.54% | 2 859 | 132 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
| ||||||||||||||
