The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 26.10 | -10.00% | 2 169 | 81 | ||||||||||
| STAV.POD.PRAHA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VUCHZ | 22.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 162.00 | -10.00% | 3 240 | 20 | ||||||||||
| SVOBODA GRAF. ZÁV. | 184.70 | -9.99% | 1 478 | 8 | ||||||||||
| YTONG | 1 711.10 | -9.99% | 43 494 | 22 | ||||||||||
| BIJO TC | 67.60 | -9.98% | 0 | 0 | ||||||||||
| ETA | 154.31 | -5.00% | 0 | 0 | 148.70 | -9.98% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 425.40 | -9.98% | 4 254 | 10 | ||||||||||
| DERMACOL | 1 362.10 | -9.97% | 12 259 | 9 | ||||||||||
| STS OLOMOUC | 256.40 | -9.97% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 95.80 | -9.96% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 216.90 | -9.96% | 0 | 0 | ||||||||||
| NATURAMYL | 181.00 | -9.95% | 6 616 | 36 | ||||||||||
| MLÉKÁRNA KUNÍN | 75.20 | -9.94% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 69.00 | -9.92% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 11.80 | -9.92% | 0 | 0 | ||||||||||
| PSG | 48.10 | -9.92% | 0 | 0 | ||||||||||
| RAŠELINA | 225.20 | -9.92% | 3 901 | 16 | ||||||||||
| ||||||||||||||
