The Prague Stock Exchange and RM-System - daily results dne 31.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 237.80 | +9.99% | 0 | 0 | ||||||||||
| ALMET | 464.90 | +9.98% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 43.00 | +9.97% | 3 784 | 88 | ||||||||||
| PIVOV.LOUNY | 149.90 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 100.30 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 205.00 | +9.97% | 42 640 | 208 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 227.40 | +9.96% | 0 | 0 | ||||||||||
| DENTAL | 1 200.00 | +9.96% | 1 200 | 1 | ||||||||||
| ORPA | 246.00 | +9.96% | 4 182 | 17 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 195.40 | +9.96% | 977 | 5 | ||||||||||
| ZZN JIHLAVA | 170.00 | +9.96% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 28.80 | +9.92% | 288 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
| VOD.A KAN.VYŠKOV | 94.10 | +9.92% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 88.20 | +9.83% | 706 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 666.10 | +9.82% | 14 995 | 9 | ||||||||||
| VOD.A KAN.BEROUN | 123.30 | +9.79% | 3 452 | 28 | ||||||||||
| STATEK UHŘÍNOV | 71.80 | +9.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
| ČSKD - INTRANS | 120.00 | +9.58% | 59 880 | 499 | ||||||||||
| ||||||||||||||
