Top volume, RM System dne 31.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAPÍRNY BRNO | 48.00 | -4.00% | 126 675 | 2 815 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 900.00 | -2.36% | 126 610 | 66 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 0 | 0 | 1 040.00 | +3.14% | 119 242 | 115 | ||||||
| TESLA ELMI BRNO | 55.00 | 0.00% | 116 215 | 2 113 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 031.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 99 964 | 98 | ||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | -2.98% | 96 602 | 166 | ||||||
| ČESKÝ UPF | 1 149.00 | -0.17% | 22 980 | 20 | 1 108.20 | -0.09% | 96 199 | 87 | ||||||
| AERO HOLDING | 14.10 | -1.39% | 94 728 | 6 411 | ||||||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 79 170 | 91 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 964.10 | +0.06% | 77 093 | 80 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 299 100 | 300 | 1 140.10 | +5.68% | 75 710 | 66 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 72 450 | 103 500 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -7.92% | 70 419 | 1 127 | ||||||||||
| ČZ STRAKONICE | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
| ČSAD BRNO ČERNOV. | 27.00 | -4.92% | 63 043 | 2 334 | ||||||||||
| MEVA | 245.10 | 0.00% | 62 467 | 242 | ||||||||||
| ČSKD - INTRANS | 120.00 | +9.58% | 59 880 | 499 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 133.10 | +0.75% | 58 527 | 433 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.50 | +2.41% | 53 975 | 202 | ||||||||||
| ||||||||||||||
