Top number of shares per day, RM System dne 31.10.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 72 450 | 103 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | 0.00% | 0 | 0 | 94.50 | +3.27% | 4 825 451 | 50 023 | ||||||
| ČEZ | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
| AKRO OPF GLOBAL. | 101.20 | +8.70% | 818 303 | 8 405 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| AERO HOLDING | 14.10 | -1.39% | 94 728 | 6 411 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 365.10 | 0.00% | 1 910 902 | 5 213 | ||||||
| KREDITAL IF | 74.00 | -7.50% | 373 334 | 4 640 | ||||||||||
| ČESKÁ SPOŘITELNA | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
| PAPÍRNY BRNO | 48.00 | -4.00% | 126 675 | 2 815 | ||||||||||
| UNIPETROL | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
| ČSAD BRNO ČERNOV. | 27.00 | -4.92% | 63 043 | 2 334 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 9 024 | 2 274 | ||||||||||
| TESLA ELMI BRNO | 55.00 | 0.00% | 116 215 | 2 113 | ||||||||||
| FAGRON | 16.70 | +3.08% | 31 358 | 1 879 | ||||||||||
| O2 C.R. | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
| DKF HOLDING | 4.80 | -4.00% | 6 938 | 1 392 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -7.92% | 70 419 | 1 127 | ||||||||||
| POŠT.TISK.CENIN | 901.30 | +3.65% | 955 805 | 1 062 | ||||||||||
| ||||||||||||||
