Top number of shares per day, RM System dne 31.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.11.2001 5.11.2001 2.11.2001 1.11.2001 31.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 72 450 | 103 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 88.77 | 0.00% | 0 | 0 | 94.50 | +3.27% | 4 825 451 | 50 023 | ||||||
| ČEZ | 76.37 | +0.49% | 196 890 246 | 2 602 621 | 75.30 | +0.13% | 1 254 728 | 16 662 | ||||||
| AKRO OPF GLOBAL. | 101.20 | +8.70% | 818 303 | 8 405 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| AERO HOLDING | 14.10 | -1.39% | 94 728 | 6 411 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 365.10 | 0.00% | 1 910 902 | 5 213 | ||||||
| KREDITAL IF | 74.00 | -7.50% | 373 334 | 4 640 | ||||||||||
| ČESKÁ SPOŘITELNA | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
| PAPÍRNY BRNO | 48.00 | -4.00% | 126 675 | 2 815 | ||||||||||
| UNIPETROL | 50.84 | -1.80% | 25 849 524 | 514 113 | 50.30 | -2.33% | 135 677 | 2 667 | ||||||
| ČSAD BRNO ČERNOV. | 27.00 | -4.92% | 63 043 | 2 334 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 9 024 | 2 274 | ||||||||||
| TESLA ELMI BRNO | 55.00 | 0.00% | 116 215 | 2 113 | ||||||||||
| FAGRON | 16.70 | +3.08% | 31 358 | 1 879 | ||||||||||
| O2 C.R. | 291.80 | +2.64% | 103 341 017 | 359 590 | 288.00 | +2.45% | 471 643 | 1 666 | ||||||
| DKF HOLDING | 4.80 | -4.00% | 6 938 | 1 392 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
| POLIČSKÉ STROJÍRNY | 56.90 | -7.92% | 70 419 | 1 127 | ||||||||||
| POŠT.TISK.CENIN | 901.30 | +3.65% | 955 805 | 1 062 | ||||||||||
| HOT.INTERNATIONAL | 8.30 | 0.00% | 6 914 | 833 | ||||||||||
| BENAR | 47.00 | -11.32% | 41 466 | 823 | ||||||||||
| KOMERČNÍ BANKA | 969.30 | -0.18% | 119 788 210 | 124 628 | 955.30 | -2.28% | 759 169 | 800 | ||||||
| ČESKÉ RADIOKOMUN. | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 17 371 | 678 | ||||||
| ČZ STRAKONICE | 78.27 | +4.99% | 0 | 0 | 105.40 | +8.54% | 65 193 | 617 | ||||||
| P.I.F. | 865.00 | 0.00% | 95 150 | 110 | 856.50 | +0.10% | 516 810 | 600 | ||||||
| ŠMERAL BRNO | 50.40 | 0.00% | 30 411 | 597 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.10 | +9.63% | 4 821 | 571 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | +0.94% | 43 482 | 565 | ||||||||||
| UNITED ENERGY | 63.50 | -4.79% | 35 560 | 560 | ||||||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 251 180 | 380 | 648.30 | +0.12% | 356 010 | 549 | ||||||
| ČSKD - INTRANS | 120.00 | +9.58% | 59 880 | 499 | ||||||||||
| DG JIHOVEL | 94.00 | -9.35% | 45 120 | 480 | ||||||||||
| PPF INVEST.HOLDING | 476.00 | 0.00% | 0 | 0 | 470.10 | -1.05% | 207 467 | 442 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 133.10 | +0.75% | 58 527 | 433 | ||||||
| ČKD KUTNÁ HORA | 131.00 | 0.00% | 50 828 | 388 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.00 | -3.00% | 27 825 | 384 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +3.53% | 44 000 | 100 | 423.30 | -1.09% | 163 100 | 383 | ||||||
| PRAŽSKÉ PIVOVARY | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | +1.28% | 30 720 | 30 | 1 011.00 | +0.77% | 348 701 | 347 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.30 | -8.29% | 42 297 | 328 | ||||||||||
| FORT KAPITÁL BRNO | 20.60 | -1.90% | 6 358 | 310 | ||||||||||
| VODNÍ ZDROJE | 67.50 | +12.50% | 19 103 | 283 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 70.80 | +22.91% | 17 062 | 282 | ||||||
| IF BOH.DOP.KOMEN. | 558.00 | +0.54% | 141 165 | 254 | ||||||||||
| MOTORPAL | 186.40 | -1.32% | 49 045 | 251 | ||||||||||
| TOMA | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | -8.25% | 24 200 | 242 | ||||||||||
| MEVA | 245.10 | 0.00% | 62 467 | 242 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +5.04% | 287 300 | 213 | 1 300.00 | 0.00% | 313 745 | 241 | ||||||
| RAAB KARCH.STAVIVA | 81.90 | +0.12% | 19 322 | 236 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.00 | -0.41% | 5 400 | 225 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 5 764 | 220 | ||||||||||
| VOD.A KAN.PROST. | 205.00 | +9.97% | 42 640 | 208 | ||||||||||
| CZ 92/91 | 25.00 | +2.04% | 5 050 | 202 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.50 | +2.41% | 53 975 | 202 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 12 166 | 201 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
| ||||||||||||||
