The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 503.80 | +0.07% | 504 | 1 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 248.10 | +5.08% | 744 | 3 | ||||||||||
| OSTROJ | 97.60 | -0.40% | 781 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
| BRISK TÁBOR | 392.50 | -0.63% | 1 178 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
| WIENERBERGER C.P. | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
| TONAK | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
| RYBÁŘSTVÍ TELČ | 281.40 | +9.96% | 2 251 | 8 | ||||||||||
| ||||||||||||||
