The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 503.80 | +0.07% | 504 | 1 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 248.10 | +5.08% | 744 | 3 | ||||||||||
| OSTROJ | 97.60 | -0.40% | 781 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
| BRISK TÁBOR | 392.50 | -0.63% | 1 178 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
| WIENERBERGER C.P. | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
| TONAK | 28.40 | -2.73% | 2 187 | 77 | ||||||||||
| RYBÁŘSTVÍ TELČ | 281.40 | +9.96% | 2 251 | 8 | ||||||||||
| SILON | 285.20 | +0.07% | 2 282 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 498.20 | +9.42% | 2 445 | 5 | ||||||||||
| AVIA | 20.10 | 0.00% | 2 814 | 140 | ||||||||||
| MOTORPAL | 251.00 | -0.39% | 2 893 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 3 004 | 2 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 123 | 90 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | -0.01% | 3 265 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 3 305 | 12 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 85.10 | +0.47% | 4 170 | 49 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| KAROSERIA | 319.50 | 0.00% | 4 793 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
| HOTEL PANORAMA | 463.00 | -7.40% | 5 093 | 11 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 5 257 | 7 | ||||||||||
| ODKOLEK | 355.10 | -1.41% | 5 327 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
| STAROROL.PORCELÁN | 191.40 | 0.00% | 5 740 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.30 | -7.77% | 6 978 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.94% | 7 000 | 20 | ||||||||||
| MEDICAMENTA | 531.00 | 0.00% | 7 965 | 15 | ||||||||||
| STAVOSTROJ | 256.00 | +3.93% | 8 192 | 32 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
| ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| ||||||||||||||
