The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 285.20 | +0.07% | 2 282 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 498.20 | +9.42% | 2 445 | 5 | ||||||||||
| AVIA | 20.10 | 0.00% | 2 814 | 140 | ||||||||||
| MOTORPAL | 251.00 | -0.39% | 2 893 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 3 004 | 2 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 123 | 90 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | -0.01% | 3 265 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 3 305 | 12 | ||||||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 85.10 | +0.47% | 4 170 | 49 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.00 | -2.06% | 4 722 | 124 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| KAROSERIA | 319.50 | 0.00% | 4 793 | 15 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
| HOTEL PANORAMA | 463.00 | -7.40% | 5 093 | 11 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 5 257 | 7 | ||||||||||
| ODKOLEK | 355.10 | -1.41% | 5 327 | 15 | ||||||||||
| ||||||||||||||
