Top volume, RM System dne 31.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 328.70 | -8.13% | 7 726 127 | 20 886 | ||||||
| KOMERČNÍ BANKA | 1 967.00 | +3.91% | 576 603 894 | 299 141 | 1 950.10 | +3.67% | 5 267 537 | 2 737 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
| ČEZ | 87.09 | +0.81% | 402 244 599 | 4 637 324 | 87.10 | +0.34% | 769 039 | 8 811 | ||||||
| O2 C.R. | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
| ČESKÉ RADIOKOMUN. | 195.80 | -2.25% | 6 433 535 | 32 921 | 201.10 | -0.29% | 582 175 | 2 894 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 350.00 | -1.47% | 427 400 | 126 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 305 350 | 143 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +8.50% | 288 040 | 1 516 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 235 225 | 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
| IF OBCHODU | 1 150.00 | 0.00% | 109 235 | 95 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 108 790 | 1 556 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 915.00 | +0.25% | 96 825 | 49 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
| SEMPERFLEX OPTIMIT | 621.10 | +3.15% | 70 485 | 109 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
| AKRO OPF GLOBAL. | 95.00 | +2.70% | 56 578 | 610 | ||||||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
| UNIPETROL | 32.64 | -0.21% | 7 949 723 | 245 330 | 31.80 | -3.63% | 49 539 | 1 519 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 44 826 | 743 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 021.20 | -8.73% | 41 046 | 40 | ||||||||||
| VÍTKOVICE | 8.20 | -4.65% | 29 455 | 3 573 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 25 385 | 177 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +5.28% | 20 765 | 52 | ||||||
| ČSAD Č. BUDĚJOVICE | 940.00 | +4.24% | 20 077 | 22 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 18 720 | 18 | ||||||||||
| JÄKL KARVINÁ | 333.70 | 0.00% | 15 684 | 47 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.10 | 0.00% | 14 939 | 216 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
| ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
| UNITED ENERGY | 108.10 | +0.55% | 8 648 | 80 | ||||||||||
| STAVOSTROJ | 256.00 | +3.93% | 8 192 | 32 | ||||||||||
| MEDICAMENTA | 531.00 | 0.00% | 7 965 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +2.94% | 7 000 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 116.30 | -7.77% | 6 978 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +0.99% | 6 553 | 72 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| AKRO OPF PROG.SPOL | 71.30 | 0.00% | 6 417 | 90 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
| STAROROL.PORCELÁN | 191.40 | 0.00% | 5 740 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
| ODKOLEK | 355.10 | -1.41% | 5 327 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 5 257 | 7 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| HOTEL PANORAMA | 463.00 | -7.40% | 5 093 | 11 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
| KAROSERIA | 319.50 | 0.00% | 4 793 | 15 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
| ||||||||||||||
