The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 585.00 | 0.00% | 585 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 503.80 | +0.07% | 504 | 1 | ||||||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | -1.68% | 1 740 | 1 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | 0.00% | 1 546 | 1 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 616.80 | -5.83% | 1 234 | 2 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 1 996.00 | -8.39% | 3 992 | 2 | ||||||
VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 3 004 | 2 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
ELEKTROPORC.LOUNY | 248.10 | +5.08% | 744 | 3 | ||||||||||
BRISK TÁBOR | 392.50 | -0.63% | 1 178 | 3 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
PHILIP MORRIS ČR A | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
OSTRAV.VOD.A KAN. | 2 100.00 | 0.00% | 10 500 | 5 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 653.00 | -0.01% | 3 265 | 5 | ||||||||||
HOTEL FORUM PRAHA | 498.20 | +9.42% | 2 445 | 5 | ||||||||||
ALIACHEM | 70.00 | -6.67% | 4 200 | 60 | 76.20 | -0.13% | 457 | 6 | ||||||
TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 5 257 | 7 | ||||||||||
OSTROJ | 97.60 | -0.40% | 781 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 281.40 | +9.96% | 2 251 | 8 | ||||||||||
SILON | 285.20 | +0.07% | 2 282 | 8 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
HOTEL PANORAMA | 463.00 | -7.40% | 5 093 | 11 | ||||||||||
ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 3 305 | 12 | ||||||||||
MOTORPAL | 251.00 | -0.39% | 2 893 | 12 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
KAROSERIA | 319.50 | 0.00% | 4 793 | 15 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
PLYNOSTAV PARDUB. | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
ODKOLEK | 355.10 | -1.41% | 5 327 | 15 | ||||||||||
MEDICAMENTA | 531.00 | 0.00% | 7 965 | 15 | ||||||||||
TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 18 720 | 18 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | +2.94% | 7 000 | 20 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
ČSAD Č. BUDĚJOVICE | 940.00 | +4.24% | 20 077 | 22 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.90 | -1.21% | 6 549 | 26 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 8 000 | 2 | 3 930.00 | +0.45% | 101 728 | 26 | ||||||
ČEDOK | 406.20 | +9.66% | 11 780 | 29 | ||||||||||
STAROROL.PORCELÁN | 191.40 | 0.00% | 5 740 | 30 | ||||||||||
STAVOSTROJ | 256.00 | +3.93% | 8 192 | 32 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 3 189 | 35 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 1 850 | 37 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 721.00 | -2.30% | 28 840 | 40 | ||||||
ZAKLÁDÁNÍ STAVEB | 1 021.20 | -8.73% | 41 046 | 40 | ||||||||||
CONCORDIA INV.IF | 224.00 | -4.47% | 9 408 | 42 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 6 132 | 42 | ||||||||||
JÄKL KARVINÁ | 333.70 | 0.00% | 15 684 | 47 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 915.00 | +0.25% | 96 825 | 49 | ||||||
|