The Prague Stock Exchange and RM-System - daily results dne 31.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.11.2002 5.11.2002 4.11.2002 1.11.2002 31.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 5 257 | 7 | ||||||||||
| OSTROJ | 97.60 | -0.40% | 781 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 281.40 | +9.96% | 2 251 | 8 | ||||||||||
| SILON | 285.20 | +0.07% | 2 282 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.40 | +0.02% | 15 172 | 9 | ||||||
| HOTEL PANORAMA | 463.00 | -7.40% | 5 093 | 11 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -4.66% | 613 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 3 305 | 12 | ||||||||||
| MOTORPAL | 251.00 | -0.39% | 2 893 | 12 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 399.90 | +4.96% | 5 466 | 14 | ||||||
| VÍNO MIKULOV | 700.00 | -4.30% | 10 420 | 14 | ||||||||||
| KAROSERIA | 319.50 | 0.00% | 4 793 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.60 | +0.02% | 6 500 | 15 | ||||||
| MEDICAMENTA | 531.00 | 0.00% | 7 965 | 15 | ||||||||||
| ODKOLEK | 355.10 | -1.41% | 5 327 | 15 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 2 145 | 15 | ||||||||||
| TRANZA | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
| PANKRÁC | 740.00 | -7.39% | 11 840 | 16 | ||||||||||
| ||||||||||||||
