The Prague Stock Exchange and RM-System - daily results dne 31.10.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.11.2003 5.11.2003 4.11.2003 3.11.2003 31.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 120.00 | +0.70% | 1 200 | 10 | 140.10 | +1.52% | 13 474 | 93 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.30 | +1.41% | 2 746 | 192 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.30 | +0.10% | 28 755 | 309 | ||||||
| ARCELORMITTAL | 360.00 | 0.00% | 42 227 | 120 | 360.00 | +1.69% | 102 519 | 291 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.60 | 0.00% | 3 399 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 308.50 | +1.71% | 27 030 105 | 87 798 | 310.00 | +1.63% | 198 120 | 646 | ||||||
| ČEZ | 141.17 | +0.51% | 186 036 602 | 1 320 275 | 142.20 | +1.49% | 1 407 158 | 9 909 | ||||||
| ČMD | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 47 762 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 175 977 444 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 388.00 | +0.57% | 249 840 | 180 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 290.00 | +2.00% | 22 900 | 10 | ||||||
| KOMERČNÍ BANKA | 2 461.00 | +3.53% | 555 067 147 | 230 044 | 2 433.10 | +1.88% | 309 593 | 128 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 700.00 | +5.10% | 15 178 | 22 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 900.00 | +9.19% | 98 800 | 52 | ||||||
| O2 C.R. | 277.50 | +0.54% | 245 133 530 | 889 089 | 281.90 | +1.58% | 459 479 | 1 640 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 499.00 | +0.08% | 1 497 | 3 | ||||||
| ||||||||||||||
