The Prague Stock Exchange and RM-System - daily results dne 31.10.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||
CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 5 928 | 2 | ||||||||
PHILIP MORRIS ČR A | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||
ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||
ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 5 800.50 | +7.61% | 17 402 | 3 | ||||
SČ ENERGETIKA | 3 220.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 20 599 | 6 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||
Holcim (Česko) | 2 300.20 | 0.00% | 23 002 | 10 | ||||||||
OSTROJ | 570.20 | -2.56% | 6 842 | 12 | ||||||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 38 080 | 14 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -6.97% | 39 600 | 24 | ||||||||
AKRO OPF PROG.SPOL | 500.10 | -0.37% | 15 003 | 30 | ||||||||
TATRA | 143.00 | 0.00% | 5 005 | 35 | ||||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 2 160 | 36 | ||||||||
PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||
AVIA | 51.20 | -7.74% | 2 560 | 50 | ||||||||
MADETA | 800.00 | -2.04% | 56 109 | 70 | ||||||||
ČESKÁ SPOŘITELNA | 630.00 | -2.56% | 45 360 | 72 | ||||||||
JITKA JINDŘ.HRADEC | 334.10 | +0.33% | 24 030 | 72 | ||||||||
KOMERČNÍ BANKA | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||
SPOLANA | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | -5.18% | 39 960 | 120 | ||||||||
ARCELORMITTAL | 2 500.00 | -6.91% | 590 415 | 234 | ||||||||
VÍTKOVICE | 265.10 | -5.32% | 63 004 | 238 | ||||||||
AKRO OPF GLOBAL. | 529.00 | +4.75% | 171 582 | 325 | ||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||
UNIPETROL | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||
O2 C.R. | 503.30 | +0.14% | 475 353 020 | 949 813 | 499.30 | +0.14% | 554 513 | 1 102 | ||||
VET ASSETS | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||
ČEZ | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 |