The Prague Stock Exchange and RM-System - daily results dne 31.10.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
| AVIA | 51.20 | -7.74% | 2 560 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 650.00 | -6.97% | 39 600 | 24 | ||||||||||
| ARCELORMITTAL | 2 500.00 | -6.91% | 590 415 | 234 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
| VÍTKOVICE | 265.10 | -5.32% | 63 004 | 238 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | -5.18% | 39 960 | 120 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 520.90 | -4.88% | 0 | 0 | ||||||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 630.00 | -2.56% | 45 360 | 72 | ||||||||||
| OSTROJ | 570.20 | -2.56% | 6 842 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | -2.49% | 0 | 0 | ||||||||||
| MADETA | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | -2.63% | 259 000 | 700 | 361.10 | -1.23% | 178 956 | 497 | ||||||
| VET ASSETS | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 415.00 | -0.77% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | -0.64% | 0 | 0 | ||||||
| ||||||||||||||
