The Prague Stock Exchange and RM-System - daily results dne 31.10.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2005  3.11.2005  2.11.2005  1.11.2005 31.10.2005

The Prague Sotck Exchange and RM-System - daily results - 31.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					500.10	-0.37%	15 003	30
ENERGOAQUA	817.00	0.00%	0	0	1 351.60	-0.25%	0	0
UNITED ENERGY					157.70	-0.12%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 964.00	0.00%	5 928	2
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
ČESKÝ HOLDING					60.00	0.00%	2 160	36
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›