The Prague Stock Exchange and RM-System - daily results dne 31.10.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.11.2006 3.11.2006 2.11.2006 1.11.2006 31.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 715.60 | 0.00% | 716 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 8 100 | 3 | ||||||
PHILIP MORRIS ČR A | 11 675.00 | -0.22% | 21 300 902 | 1 830 | 11 779.70 | +0.68% | 58 899 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 3 000 | 5 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
OSTROJ | 920.50 | +2.27% | 9 205 | 10 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
BOHEMIA CRYS.GROUP | 231.20 | -0.04% | 4 624 | 20 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 24 330 | 30 | ||||||
AKRO OPF GLOBAL. | 435.00 | 0.00% | 13 050 | 30 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 675.00 | -1.47% | 50 550 | 30 | ||||||||||
ČESKÝ HOLDING | 54.30 | +0.55% | 4 575 | 84 | ||||||||||
AVIA | 67.00 | -4.55% | 6 365 | 95 | ||||||||||
PARAMO | 849.00 | 0.00% | 0 | 0 | 915.00 | +9.31% | 119 475 | 131 | ||||||
KOMERČNÍ BANKA | 3 431.00 | +0.65% | 120 878 883 | 35 281 | 3 437.70 | +1.10% | 1 020 166 | 297 | ||||||
ARCELORMITTAL | 2 900.00 | +1.75% | 1 120 194 | 390 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 127 976 | 452 | ||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.56% | 102 300 | 620 | ||||||
TATRA | 123.90 | +1.55% | 112 104 | 907 | ||||||||||
|