The Prague Stock Exchange and RM-System - daily results dne 31.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2006 3.11.2006 2.11.2006 1.11.2006 31.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | |||||
| VÍTKOVICE | 489.00 | +9.88% | 1 446 564 | 3 045 | |||||||||
| O2 C.R. | 463.40 | +1.18% | 368 016 187 | 797 175 | 464.10 | +0.67% | 1 599 997 | 3 463 | |||||
| UNIPETROL | 205.80 | +0.54% | 148 875 146 | 722 978 | 205.20 | +1.03% | 971 106 | 4 725 | |||||
| ČEZ | 871.00 | +1.17% | 1 267 866 060 | 1 456 648 | 869.80 | +1.62% | 4 666 953 | 5 400 | |||||
| |||||||||||||
