The Prague Stock Exchange and RM-System - daily results dne 31.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2007  5.11.2007  2.11.2007  1.11.2007 31.10.2007

The Prague Sotck Exchange and RM-System - daily results - 31.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	52.74	-0.09%	4 842 572	92 439	53.20	+0.37%	293 188	5 550
AKRO OPF GLOBAL.					445.00	-2.19%	53 400	120
AKRO OPF PROG.SPOL					442.60	0.00%	0	0
ARCELORMITTAL					6 651.00	+0.08%	206 182	31
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					134.50	+2.20%	0	0
BOHEMIA CRYS.GROUP					201.50	-1.08%	1 209	6
BRENT CRUDE OIL	120.45	+0.92%	0	0
BRENT TURBO LONG	74.40	+2.07%	0	0
BRNĚN.VODÁR.A KAN.					1 907.80	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	179.71	+1.81%	0	0
CECE OIL&GAS TL	212.90	-0.51%	0	0
CECE TELECOM TL	92.31	+2.33%	44 800	500
CECE TL	319.10	0.00%	0	0
CECEXT	548.70	+0.31%	0	0
CETV	2 175.00	-1.72%	240 490 727	108 610	2 190.30	-0.89%	1 472 731	670
CEZ FUT DEC07	1 330.00	-0.75%	0	0
CEZ FUT MAR08	1 330.00	-0.37%	133 500	1
CPI FIM	2 912.00	+0.14%	27 078 866	9 294	2 902.00	-0.58%	520 900	179
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	777.30	+0.31%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.70	-0.01%	0	0
ČESKÁ SPOŘITELNA					906.80	+1.88%	90 680	100
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 044.70	+4.40%	0	0
ČESKÉ VINAŘ.ZÁVODY					303.70	0.00%	0	0
ČEZ	1 344.00	-1.18%	2 026 884 261	1 504 733	1 335.90	-1.12%	10 836 894	8 041
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS	112.43	+16.83%	638 490	5 900
ČEZ TURBO LONG	68.20	-0.58%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	1.75	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					361.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					380.10	+0.47%	162 229	430
DJ EURO STOXX 50	1 206.00	+0.50%	0	0
ECM	1 563.00	+0.97%	44 676 536	28 643	0.00		0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	988.60	+1.65%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›