Lo price, RM System dne 31.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | +2.70% | 40 728 | 1 060 | 37.70 | -3.33% | 0 | 0 | ||||||
| AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 134.50 | +2.20% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| SČ ARMATURKA | 196.80 | +1.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.50 | -1.08% | 1 209 | 6 | ||||||||||
| TRANZA | 215.00 | -0.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.00 | -0.72% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | -0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 380.10 | +0.47% | 162 229 | 430 | ||||||||||
| KAROSERIA | 415.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | -2.19% | 53 400 | 120 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
| ŠMERAL BRNO | 511.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 523.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 576.50 | +1.89% | 488 934 407 | 853 597 | 575.00 | +1.89% | 5 485 035 | 9 607 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.70 | -0.01% | 0 | 0 | ||||||
| VÍTKOVICE | 659.00 | -0.15% | 258 483 | 391 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 747.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 864.00 | -8.28% | 6 912 | 8 | ||||||
| OSTROJ | 900.00 | +8.30% | 99 900 | 111 | ||||||||||
| ČESKÁ SPOŘITELNA | 906.80 | +1.88% | 90 680 | 100 | ||||||||||
| PLIVA - LACHEMA | 990.50 | +4.20% | 0 | 0 | ||||||||||
| ZENTIVA | 997.60 | -3.80% | 521 689 249 | 515 162 | 1 006.30 | -5.17% | 17 140 803 | 16 821 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.70 | +4.40% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 344.00 | -1.18% | 2 026 884 261 | 1 504 733 | 1 335.90 | -1.12% | 10 836 894 | 8 041 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | +10.00% | 5 667 | 4 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.30 | -0.32% | 44 559 | 30 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 586.50 | +4.37% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 676.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
| CPI FIM | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 170.00 | -9.42% | 4 451 842 | 1 350 | ||||||||||
| ||||||||||||||
