The Prague Stock Exchange and RM-System - daily results dne 31.10.2007

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2007  5.11.2007  2.11.2007  1.11.2007 31.10.2007

The Prague Sotck Exchange and RM-System - daily results - 31.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	576.50	+1.89%	488 934 407	853 597	575.00	+1.89%	5 485 035	9 607
PARAMO	1 270.00	0.00%	0	0	1 265.00	+1.44%	0	0
PFNONWOVENS	756.60	+0.01%	23 701 499	31 425	0.00		0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 711.00	+0.81%	7 760 348	800	9 642.00	+0.54%	77 136	8
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 020.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	7 276.00	+9.98%	181 900	25
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 314.40	0.00%	0	0
SETUZA	730.00	0.00%	0	0	864.00	-8.28%	6 912	8
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	160.70	-8.17%	964	6
SPOLEK CH.HUT.VÝR.	300.10	-4.73%	91 826	306	301.20	-0.03%	43 075	143
ST.DLUHOP. 3,55/12	96.70	0.00%	148 839 306	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	39 655 278	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	167 984 111	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	101 633 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	50 824 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›