The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 273.00 | -1.00% | 374 323 140 | 86 908 | 4 279.50 | -0.92% | 588 444 | 137 | |||||
| AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | |||||
| CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | |||||
| ERSTE GROUP BANK A | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | |||||
| ZENTIVA | 997.60 | -3.80% | 521 689 249 | 515 162 | 1 006.30 | -5.17% | 17 140 803 | 16 821 | |||||
| UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | |||||
| O2 C.R. | 576.50 | +1.89% | 488 934 407 | 853 597 | 575.00 | +1.89% | 5 485 035 | 9 607 | |||||
| ČEZ | 1 344.00 | -1.18% | 2 026 884 261 | 1 504 733 | 1 335.90 | -1.12% | 10 836 894 | 8 041 | |||||
| |||||||||||||
