Top number of shares per day, The Prague Stock Exchange dne 31.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2007  5.11.2007  2.11.2007  1.11.2007 31.10.2007

The Prague Sotck Exchange and RM-System - daily results - 31.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 711.00	+0.81%	7 760 348	800	9 642.00	+0.54%	77 136	8
CECE TELECOM TL	92.31	+2.33%	44 800	500
SPOLEK CH.HUT.VÝR.	300.10	-4.73%	91 826	306	301.20	-0.03%	43 075	143
ST.DLUHOP. 6,95/16	100.00	0.00%	3 697 088	300	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	+1.98%	94 366	9	10 000.00	0.00%	0	0
CEZ FUT MAR08	1 330.00	-0.37%	133 500	1
PX FUT DEC07	1 899.00	-0.42%	191 000	1
PX FUT MAR08	1 906.00	-0.21%	190 500	1
ECM WARRANTS	988.60	+1.65%	0	0
ECM VAR/12	100.00	0.00%	0	0
DJ EURO STOXX 50	1 206.00	+0.50%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›