The Prague Stock Exchange and RM-System - daily results dne 31.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2007  5.11.2007  2.11.2007  1.11.2007 31.10.2007

The Prague Sotck Exchange and RM-System - daily results - 31.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL	247.20	+0.57%	0	0
DJ EURO STOXX 50	1 206.00	+0.50%	0	0
ERSTE GROUP BANK A	1 517.00	+0.33%	338 762 008	223 534	1 515.20	+0.11%	4 644 922	3 066
CECEXT	548.70	+0.31%	0	0
CTX	777.30	+0.31%	0	0
CPI FIM	2 912.00	+0.14%	27 078 866	9 294	2 902.00	-0.58%	520 900	179
ERBA FUT DEC07	1 552.00	+0.13%	0	0
PFNONWOVENS	756.60	+0.01%	23 701 499	31 425	0.00		0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›