The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. W SHORT | 2.82 | -8.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
ZENTIVA | 997.60 | -3.80% | 521 689 249 | 515 162 | 1 006.30 | -5.17% | 17 140 803 | 16 821 | ||||||
CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
ČEZ | 1 344.00 | -1.18% | 2 026 884 261 | 1 504 733 | 1 335.90 | -1.12% | 10 836 894 | 8 041 | ||||||
KOMERČNÍ BANKA | 4 273.00 | -1.00% | 374 323 140 | 86 908 | 4 279.50 | -0.92% | 588 444 | 137 | ||||||
CEZ FUT DEC07 | 1 330.00 | -0.75% | 0 | 0 | ||||||||||
KOMODITY PLUS | 993.70 | -0.59% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 68.20 | -0.58% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 212.90 | -0.51% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 899.00 | -0.42% | 191 000 | 1 | ||||||||||
CEZ FUT MAR08 | 1 330.00 | -0.37% | 133 500 | 1 | ||||||||||
PX FUT MAR08 | 1 906.00 | -0.21% | 190 500 | 1 | ||||||||||
AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
ERBA FUT MAR08 | 1 551.00 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 450.00 | -0.04% | 0 | 0 | ||||||||||
ČEZ W SHORT | 1.75 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|