The Prague Stock Exchange and RM-System - daily results dne 31.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 800.10 | +2.56% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 799.10 | +2.57% | 0 | 0 | ||||||||||
CEZ TS 1600 | 796.40 | -3.72% | 0 | 0 | ||||||||||
CPI FIM | 255.80 | -0.47% | 4 909 889 | 19 164 | ||||||||||
CPI VAR/12 | ||||||||||||||
CREDIUM 4,39/12 | ||||||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 325.00 | -1.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | -1.13% | 0 | 0 | ||||||||||
CTX | 349.90 | +1.19% | 0 | 0 | ||||||||||
CTX TS 3500 | 505.90 | -3.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | ||||||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | ||||||||||||||
ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|