Hi price, The Prague Stock Exchange dne 31.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2008  5.11.2008  4.11.2008  3.11.2008 31.10.2008

The Prague Sotck Exchange and RM-System - daily results - 31.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	814.00	+3.83%	2 147 315 704	2 719 457
CEZ FUT DEC08	800.10	+2.56%	0	0
CEZ FUT MAR09	799.10	+2.57%	0	0
CEZ TS 1600	796.40	-3.72%	0	0
CHINA BONUS III	747.30	0.00%	0	0
DJ EURO STOXX 50	613.70	-1.60%	0	0
TOMA	600.00	+7.14%	21 000	35
ERBA FUT DEC08	513.60	-0.68%	0	0
ERBA FUT MAR09	513.60	-0.48%	50 600	1
CTX TS 3500	505.90	-3.33%	0	0
ERSTE GROUP BANK A	500.10	-4.49%	195 316 513	383 931
ECM WARRANTS	480.30	0.00%	0	0
CECE TS 3450	469.80	-2.93%	0	0
CETV	465.50	+1.17%	48 613 240	107 295
VIG	457.60	-1.89%	526 091	1 137
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
S-BOX DIMAX	419.40	-1.76%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0
VGP	400.00	0.00%	0	0
O2 C.R.	398.60	-0.50%	1 150 243 503	2 876 820
‹‹ First 60     ‹ Previous 20 Next 20 ›