The Prague Stock Exchange and RM-System - daily results dne 31.10.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.11.2008 5.11.2008 4.11.2008 3.11.2008 31.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 119 065 333 | 12 000 | |||||||||
UNIPETROL | 140.00 | +2.76% | 142 155 920 | 1 016 993 | |||||||||
NWR | 96.25 | +5.49% | 183 468 872 | 1 984 399 | |||||||||
NWN | 96.25 | +5.49% | 183 468 872 | 1 984 399 | |||||||||
ERSTE GROUP BANK A | 500.10 | -4.49% | 195 316 513 | 383 931 | |||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 271 805 280 | 28 174 | |||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 274 054 167 | 31 000 | |||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 340 035 794 | 34 000 | |||||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 364 297 028 | 38 000 | |||||||||
KOMERČNÍ BANKA | 2 821.00 | +9.21% | 501 241 209 | 184 233 | |||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 593 100 875 | 61 500 | |||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 643 623 889 | 67 000 | |||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 741 931 772 | 72 700 | |||||||||
O2 C.R. | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | |||||||||
ČEZ | 814.00 | +3.83% | 2 147 315 704 | 2 719 457 | |||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 763 757 847 | 511 630 | |||||||||
|