The Prague Stock Exchange and RM-System - daily results dne 31.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2008  5.11.2008  4.11.2008  3.11.2008 31.10.2008

The Prague Sotck Exchange and RM-System - daily results - 31.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	349.90	+1.19%	0	0
CETV	465.50	+1.17%	48 613 240	107 295
BRENT TS 151,07	175.20	+1.15%	0	0
PARAMO	1 000.00	+1.11%	2 000	2
PFNONWOVENS	185.71	+0.92%	11 244 386	61 812
ELEKTGAR2VB-AFT	100.39	+0.46%	0	0
ZENTIVA	1 087.00	+0.18%	90 919 876	84 537
ECM	293.50	+0.10%	66 202 124	222 966
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›