The Prague Stock Exchange and RM-System - daily results dne 31.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | +1.92% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.30 | +3.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.10 | -0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.65 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 067.00 | +4.10% | 0 | 0 | ||||||||||
| BRENT TL | 131.50 | -2.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.20 | -2.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.10 | +6.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -3.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.40 | -3.99% | 0 | 0 | ||||||||||
| CECEXT | 257.00 | -2.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.50 | -3.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.91 | -10.33% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 196.50 | -5.98% | 42 366 342 | 210 963 | 198.20 | -5.35% | 2 872 296 | 14 288 | ||||||
| CEZ FUT DEC11 | 765.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 766.10 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 102.71 | -2.21% | 1 210 340 | 11 603 | 103.00 | -2.37% | 245 088 | 2 350 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.40 | -3.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 997.30 | +0.10% | 0 | 0 | ||||||||||
| CTX | 359.00 | -4.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 000.00 | +9.54% | 63 996 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 839.90 | +3.69% | 188 460 | 225 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 760.00 | -2.20% | 523 318 944 | 677 889 | 761.00 | -2.06% | 6 692 867 | 8 628 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -1.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 495.00 | +2.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 229.50 | +2.55% | 32 070 | 140 | ||||||||||
| DJ EURO STOXX 50 | 597.50 | -2.29% | 59 710 | 100 | ||||||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 74.80 | +0.26% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
