The Prague Stock Exchange and RM-System - daily results dne 31.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2011 3.11.2011 2.11.2011 1.11.2011 31.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.08 | -2.48% | 90 291 | 5 010 | 18.00 | -1.63% | 248 628 | 13 757 | ||||||
| DJ EURO STOXX 50 | 597.50 | -2.29% | 59 710 | 100 | ||||||||||
| RDX | 344.00 | -2.27% | 0 | 0 | ||||||||||
| BRENT TL | 131.50 | -2.23% | 0 | 0 | ||||||||||
| CPI FIM | 102.71 | -2.21% | 1 210 340 | 11 603 | 103.00 | -2.37% | 245 088 | 2 350 | ||||||
| ČEZ | 760.00 | -2.20% | 523 318 944 | 677 889 | 761.00 | -2.06% | 6 692 867 | 8 628 | ||||||
| INDUSTRY BASKET | 150.62 | -2.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -1.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 506.30 | -1.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 929.00 | -1.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.50 | -1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.65 | -1.14% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 942.60 | -1.05% | 472 500 | 5 | ||||||||||
| PX FUT MAR12 | 950.10 | -0.78% | 762 400 | 8 | ||||||||||
| CEZ FUT DEC11 | 765.10 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 766.10 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 175.10 | -0.51% | 21 137 443 | 120 962 | 172.50 | -1.43% | 72 250 | 418 | ||||||
| SRX INDEX CERT | 46.84 | -0.21% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.10 | -0.08% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
