The Prague Stock Exchange and RM-System - daily results dne 31.10.2011

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2011  3.11.2011  2.11.2011  1.11.2011 31.10.2011

The Prague Sotck Exchange and RM-System - daily results - 31.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	680.00	0.00%	0	0	700.00	0.00%	0	0
UNIPETROL	175.10	-0.51%	21 137 443	120 962	172.50	-1.43%	72 250	418
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
VET ASSETS	5.50	0.00%	0	0	5.70	-6.56%	11 434	2 006
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	761.50	-4.37%	1 852 806	2 403	760.00	-4.16%	138 227	180
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20